Real-world assets · Updated every 60s
The RWA grid.
90 real-world-asset markets across 7 venues: equities, commodities, indices and pre-IPO baskets on Hyperliquid's HIP-3 builders and Variational. Rates normalized to the window of your choice; native interval and next snapshot in every cell.
Click any asset or spread to see a full cross-venue breakdown.
Window
Sort
| Asset | OI | Spread |
|---|
IndicesCash-settled global benchmarks 2 rows | |||||||||
S&P 500 | $411.9M | 0.0000%8h 5h 15m | ▲ +0.0006%1h 15m 49s | ▼ −0.0015%1h 15m 49s | +0.0006%1h 15m 49s | · | +0.0006%1h 15m 49s | · | |
XYZ100 Mag-7 Index | $367.4M | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
ETFsU.S.-listed exchange-traded funds 4 rows | |||||||||
DIA SPDR Dow Jones | $12.7K | +0.0013%4h 1h 15m | · | · | · | · | · | · | |
iShares Japan | $1.6M | ▼ 0.0000%8h 5h 15m | · | · | · | · | ▲ +0.0008%1h 15m 49s | · | |
iShares South Korea | $10.4M | 0.0000%8h 5h 15m | ▼ −0.0005%1h 15m 49s | · | · | · | ▲ +0.0006%1h 15m 49s | · | |
QQQ Invesco QQQ | $7.9M | +0.0096%8h 5h 15m | · | · | · | · | · | · | |
EquitiesSingle-name perpetual swaps 37 rows | |||||||||
AAPL Apple | $12.4M | · | · | · | · | · | +0.0015%1h 15m 49s | · | |
AMD | $14.1M | ▼ +0.0004%8h 5h 15m | · | · | · | · | ▲ +0.0033%1h 15m 49s | · | |
Amazon | $23.4M | · | ▲ +0.0007%1h 15m 49s | · | · | · | ▼ +0.0006%1h 15m 49s | · | |
Anthropic | $9.6M | ▼ +0.0006%8h 5h 15m | · | · | · | · | · | ▲ +0.0051%1h 15m 49s | |
ASML ASML | $1.1M | · | · | · | · | · | +0.0070%1h 15m 49s | · | |
BABA Alibaba | $4.3M | · | · | · | · | · | +0.0015%1h 15m 49s | · | |
CBRS | $34.0M | ▼ 0.0000%8h 5h 15m | · | · | · | · | ▲ +0.0017%1h 15m 49s | · | |
Coinbase | $6.5M | · | · | ▼ 0.0000%1h 15m 49s | · | · | ▲ +0.0046%1h 15m 49s | · | |
Circle | $38.4M | · | · | ▼ 0.0000%1h 15m 49s | · | · | ▲ +0.0079%1h 15m 49s | · | |
CRWV CoreWeave | $14.0M | · | · | · | · | · | +0.0069%1h 15m 49s | · | |
DELL Dell | $1.5M | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
GME GameStop | $2.0M | · | · | · | · | · | +0.0020%1h 15m 49s | · | |
Alphabet | $67.2M | · | ▼ +0.0006%1h 15m 49s | · | · | · | ▲ +0.0032%1h 15m 49s | · | |
Robinhood | $15.9M | · | ▼ +0.0006%1h 15m 49s | · | · | · | ▲ +0.0027%1h 15m 49s | · | |
HYUNDAI Hyundai | $1.1M | · | · | · | · | · | +0.0238%1h 15m 49s | · | |
IBM IBM | $1.6M | · | · | · | · | · | +0.0028%1h 15m 49s | · | |
Intel | $52.1M | ▲ +0.0053%8h 5h 15m | ▼ +0.0006%1h 15m 49s | · | · | · | +0.0038%1h 15m 49s | · | |
LLY Eli Lilly | $4.1M | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
Meta | $22.9M | · | ▼ +0.0014%1h 15m 49s | · | · | · | ▲ +0.0039%1h 15m 49s | · | |
Marvell | $64.5M | ▼ +0.0024%8h 5h 15m | · | · | · | · | ▲ +0.0047%1h 15m 49s | · | |
Microsoft | $44.8M | · | ▼ +0.0006%1h 15m 49s | · | · | · | ▲ +0.0036%1h 15m 49s | · | |
MSTR Strategy | $25.0M | · | · | · | · | · | +0.0034%1h 15m 49s | · | |
Micron | $248.4M | +0.0052%8h 5h 15m | · | · | ▼ +0.0006%1h 15m 49s | · | ▲ +0.0061%1h 15m 49s | · | |
Nebius | $12.2M | ▼ 0.0000%8h 5h 15m | · | · | · | · | ▲ +0.0092%1h 15m 49s | · | |
Nvidia | $172.4M | ▲ +0.0031%8h 5h 15m | +0.0012%1h 15m 49s | ▼ 0.0000%1h 15m 49s | +0.0006%1h 15m 49s | · | +0.0028%1h 15m 49s | · | |
OpenAI | $2.5M | ▼ +0.0006%8h 5h 15m | · | · | · | · | · | ▲ +0.0057%1h 15m 49s | |
ORCL Oracle | $17.7M | · | · | · | · | · | +0.0069%1h 15m 49s | · | |
PLTR Palantir | $13.5M | · | · | · | · | · | +0.0035%1h 15m 49s | · | |
RIVN Rivian | $1.1M | · | · | · | · | · | +0.0050%1h 15m 49s | · | |
Rocket Lab | $9.2M | ▼ +0.0021%8h 5h 15m | · | · | · | · | ▲ +0.0051%1h 15m 49s | · | |
SKHX SK Hynix | $109.3M | · | · | · | · | · | +0.0200%1h 15m 49s | · | |
SMSN Samsung | $19.4M | · | · | · | · | · | +0.0118%1h 15m 49s | · | |
SNDK SanDisk | $64.7M | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
SpaceX | $243.3M | ▼ 0.0000%8h 5h 15m | · | · | · | · | ▲ +0.0026%1h 15m 49s | · | |
Tesla | $33.0M | ▲ 0.0000%8h 5h 15m | ▼ −0.0002%1h 15m 49s | 0.0000%1h 15m 49s | · | · | −0.0001%1h 15m 49s | · | |
TSMC | $8.7M | ▼ 0.0000%8h 5h 15m | · | · | · | · | ▲ +0.0006%1h 15m 49s | · | |
USAR USA Rare Earth | $1.2M | · | · | · | · | · | −0.0001%1h 15m 49s | · | |
CommoditiesSynthetic exposure to physicals 8 rows | |||||||||
Brent crude | $168.5M | ▼ 0.0000%4h 1h 15m | · | · | · | · | ▲ +0.0006%1h 15m 49s | · | |
Gold spot | $143.3M | ▼ 0.0000%4h 1h 15m | +0.0002%1h 15m 49s | ▲ +0.0008%1h 15m 49s | +0.0006%1h 15m 49s | · | +0.0006%1h 15m 49s | · | |
Natural gas | $7.3M | ▼ 0.0000%4h 1h 15m | · | · | · | · | ▲ +0.0006%1h 15m 49s | · | |
Palladium | $2.0M | ▲ 0.0000%4h 1h 15m | · | −0.0001%1h 15m 49s | · | · | ▼ −0.0002%1h 15m 49s | · | |
Platinum | $3.7M | ▼ 0.0000%4h 1h 15m | · | ▲ +0.0012%1h 15m 49s | · | · | +0.0006%1h 15m 49s | · | |
Silver spot | $107.9M | 0.0000%4h 1h 15m | +0.0006%1h 15m 49s | +0.0008%1h 15m 49s | ▼ −0.0006%1h 15m 49s | · | ▲ +0.0008%1h 15m 49s | · | |
WHEAT Wheat | $1.7M | · | · | · | · | · | · | +0.0413%1h 15m 49s | |
WTI crude | $213.3M | ▼ 0.0000%4h 1h 15m | +0.0012%1h 15m 49s | +0.0001%1h 15m 49s | ▲ +0.0194%1h 15m 49s | · | +0.0015%1h 15m 49s | · | |
Other 39 rows | |||||||||
ARM | $6.0M | · | · | · | · | · | +0.0009%1h 15m 49s | · | |
| $3.7M | · | · | · | · | ▲ +0.0008%1h 15m 49s | ▼ +0.0006%1h 15m 49s | · | ||
BB | $19.2M | · | · | · | · | · | +0.0155%1h 15m 49s | · | |
BIOTECH | $60.7K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
BIRD | $160.9K | · | · | · | · | · | −0.0606%1h 15m 49s | · | |
BX | $153.9K | · | · | · | · | · | +0.0027%1h 15m 49s | · | |
CAR | $185.7K | · | +0.0014%1h 15m 49s | · | · | · | · | · | |
| $20.9M | ▼ 0.0000%4h 1h 15m | · | +0.0011%1h 15m 49s | · | · | ▲ +0.0027%1h 15m 49s | · | ||
COST | $228.2K | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
DEFENSE | $39.7K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
DKNG | $198.5K | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
DRAM | $48.1M | · | · | · | · | · | +0.0046%1h 15m 49s | · | |
EBAY | $76.1K | · | · | · | · | · | −0.0016%1h 15m 49s | · | |
ENERGY | $198.5K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
| $12.8M | · | · | · | ▼ 0.0000%1h 15m 49s | · | ▲ +0.0016%1h 15m 49s | · | ||
EWT | $316.3K | · | · | · | · | · | +0.0016%1h 15m 49s | · | |
EWZ | $155.6K | · | · | · | · | · | −0.0054%1h 15m 49s | · | |
| $447.7K | ▲ +0.0013%4h 1h 15m | · | ▼ −0.3133%1h 15m 49s | · | · | · | · | ||
GBP | $157.4K | · | · | · | · | · | 0.0000%1h 15m 49s | · | |
HIMS | $2.8M | · | · | · | · | · | +0.0090%1h 15m 49s | · | |
INFOTECH | $4.0K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
JP225 | $1.2M | · | · | · | · | · | −0.0046%1h 15m 49s | · | |
JPY | $13.3M | · | · | · | · | · | −0.0020%1h 15m 49s | · | |
KR200 | $284.3K | · | · | · | · | · | +0.0462%1h 15m 49s | · | |
KWEB | $242.9K | · | −0.0007%1h 15m 49s | · | · | · | · | · | |
MAG7 | $509.6K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
NFLX | $2.5M | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
NOW | $1.9M | · | · | · | · | · | +0.0123%1h 15m 49s | · | |
NUCLEAR | $53.9K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
ROBOT | $57.1K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
SEMIS | $374.4K | · | · | · | · | · | · | 0.0000%1h 15m 49s | |
SMALL2000 | $1.2M | · | · | · | +0.0006%1h 15m 49s | · | · | · | |
SOY | $1.2M | · | · | · | · | · | · | +0.0391%1h 15m 49s | |
URNM | $858.7K | · | · | · | · | · | −0.0026%1h 15m 49s | · | |
USBOND | $825.0K | · | · | · | −0.0088%1h 15m 49s | · | · | · | |
| $323.0K | · | · | ▲ +0.0008%1h 15m 49s | ▼ +0.0006%1h 15m 49s | · | · | · | ||
WDC | $65.3K | · | · | · | · | · | +0.0006%1h 15m 49s | · | |
XLE | $512.2K | · | · | · | · | · | +0.0023%1h 15m 49s | · | |
ZM | $650.9K | · | · | · | · | · | +0.0050%1h 15m 49s | · | |